Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524C00051000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 254 | 8,634 | 22.36% |
DVN240531C00051000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | 0.00 | - | 293 | 349 | 21.39% |
DVN240607C00051000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.53 | 0.48 | 0.51 | +0.04 | +8.16% | 5 | 97 | 22.56% |
DVN240614C00051000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 0.59 | 0.60 | 0.64 | 0.00 | - | 49 | 119 | 22.12% |
DVN240628C00051000 | 2024-05-17 3:43PM EDT | 2024-06-28 | 0.80 | 0.72 | 0.84 | +0.03 | +3.90% | 8 | 102 | 21.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240524P00051000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 1.39 | 1.37 | 1.51 | -0.23 | -14.20% | 31 | 635 | 22.36% |
DVN240531P00051000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 1.80 | 1.54 | 1.83 | -0.13 | -6.74% | 43 | 334 | 26.17% |
DVN240607P00051000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 1.65 | 1.43 | 1.99 | -0.30 | -15.38% | 2 | 37 | 25.00% |
DVN240614P00051000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 1.96 | 1.99 | 2.29 | +0.03 | +1.55% | 5 | 67 | 27.49% |