Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.659,56 +93,15 (+0,15%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00049000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.89 | 0.90 | 0.96 | +0.03 | +3.49% | 124 | 286 | 23.78% |
| DVN240531C00049000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 1.23 | 1.07 | 1.22 | +0.18 | +17.14% | 68 | 270 | 23.58% |
| DVN240607C00049000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.34 | 1.32 | 1.45 | +0.03 | +2.29% | 120 | 70 | 24.17% |
| DVN240614C00049000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 1.53 | 1.34 | 1.62 | -0.12 | -7.27% | 10 | 100 | 24.02% |
| DVN240628C00049000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 1.75 | 1.66 | 1.82 | -0.45 | -20.45% | 72 | 19 | 22.61% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00049000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | -0.16 | -38.10% | 101 | 476 | 20.70% |
| DVN240531P00049000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.49 | 0.38 | 0.47 | -0.16 | -24.62% | 202 | 177 | 19.92% |
| DVN240607P00049000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.68 | 0.62 | 0.67 | 0.00 | - | 56 | 337 | 20.61% |
| DVN240614P00049000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 1.09 | 0.64 | 0.95 | +0.06 | +5.83% | 7 | 75 | 23.10% |
| DVN240628P00049000 | 2024-05-16 2:09PM EDT | 2024-06-28 | 1.27 | 1.17 | 1.27 | 0.00 | - | 4 | 11 | 23.68% |
