Deutsche Märkte schließen in 1 Stunde
DAX
18.647,09 -127,62 (-0,68%) Euro Stoxx 50
5.017,18 -42,02 (-0,83%) Dow Jones 30
38.916,86 -152,73 (-0,39%) Gold
2.351,50 +17,00 (+0,73%) EUR/USD
1,0870 +0,0009 (+0,09%) Bitcoin EUR
62.649,96 -853,65 (-1,34%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:48.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240531C00048000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 0.84 | 0.70 | 0.73 | +0.30 | +55.56% | 95 | 175 | 21.39% |
| DVN240607C00048000 | 2024-05-28 10:11AM EDT | 2024-06-07 | 1.02 | 1.02 | 1.04 | +0.16 | +18.60% | 34 | 110 | 22.75% |
| DVN240614C00048000 | 2024-05-28 9:54AM EDT | 2024-06-14 | 1.45 | 1.21 | 1.27 | +0.37 | +34.26% | 19 | 134 | 23.34% |
| DVN240621C00048000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.50 | 1.28 | 1.30 | +0.34 | +29.31% | 14 | 39 | 20.41% |
| DVN240628C00048000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 1.65 | 1.40 | 1.49 | +0.38 | +29.92% | 1 | 268 | 21.44% |
| DVN240705C00048000 | 2024-05-24 1:33PM EDT | 2024-07-05 | 1.49 | 1.48 | 1.64 | 0.00 | - | 11 | 11 | 21.83% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240531P00048000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.21 | 0.27 | 0.28 | -0.25 | -54.35% | 32 | 207 | 24.41% |
| DVN240607P00048000 | 2024-05-28 9:58AM EDT | 2024-06-07 | 0.49 | 0.54 | 0.56 | -0.22 | -30.99% | 5 | 354 | 23.54% |
| DVN240614P00048000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.90 | 0.85 | 0.88 | -0.18 | -16.67% | 4 | 140 | 26.07% |
| DVN240621P00048000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.81 | 0.99 | 1.01 | -0.36 | -30.77% | 78 | 120 | 24.76% |
| DVN240628P00048000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 1.29 | 1.11 | 1.14 | 0.00 | - | 14 | 95 | 24.17% |
| DVN240705P00048000 | 2024-05-24 10:42AM EDT | 2024-07-05 | 1.30 | 1.13 | 1.25 | 0.00 | - | 1 | 1 | 23.68% |
