Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524C00047000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 2.79 | 2.47 | 2.84 | +0.17 | +6.49% | 2 | 19 | 42.38% |
| DVN240531C00047000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 2.54 | 2.74 | 2.88 | -1.83 | -41.88% | 60 | 114 | 30.57% |
| DVN240607C00047000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 2.98 | 2.85 | 4.10 | -0.84 | -21.99% | 3 | 22 | 57.28% |
| DVN240614C00047000 | 2024-05-17 9:37AM EDT | 2024-06-14 | 2.83 | 1.96 | 4.05 | -2.07 | -42.24% | 1 | 21 | 48.24% |
| DVN240628C00047000 | 2024-05-09 3:18PM EDT | 2024-06-28 | 4.42 | 2.89 | 4.10 | 0.00 | - | 41 | 40 | 39.99% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240524P00047000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 23 | 150 | 26.76% |
| DVN240531P00047000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 103 | 40 | 21.97% |
| DVN240607P00047000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.20 | -0.01 | -3.85% | 2 | 123 | 22.51% |
| DVN240614P00047000 | 2024-05-17 1:02PM EDT | 2024-06-14 | 0.43 | 0.30 | 0.33 | +0.13 | +43.33% | 12 | 28 | 23.24% |
| DVN240628P00047000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 0.60 | 0.45 | 0.57 | +0.03 | +5.26% | 12 | 46 | 23.83% |
