Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 70 | 67 |
| 5.02 | 0.00 | - | 10 | 14 | 45.00 | 0.02 | 0.00 | - | 5 | 439 |
| 4.80 | 0.00 | - | 40 | 29 | 46.00 | 0.03 | 0.00 | - | 50 | 473 |
| 2.79 | +0.17 | +6.49% | 2 | 19 | 47.00 | 0.03 | -0.03 | -50.00% | 23 | 150 |
| - | - | - | - | - | 47.50 | 0.05 | -0.03 | -37.50% | 42 | 15 |
| 1.57 | -0.01 | -0.63% | 2 | 67 | 48.00 | 0.08 | -0.07 | -46.67% | 98 | 306 |
| 1.41 | +0.26 | +22.61% | 27 | 77 | 48.50 | 0.16 | -0.02 | -11.11% | 19 | 106 |
| 0.89 | +0.03 | +3.49% | 124 | 286 | 49.00 | 0.26 | -0.16 | -38.10% | 101 | 476 |
| 0.63 | +0.06 | +10.53% | 434 | 393 | 49.50 | 0.46 | -0.17 | -26.98% | 307 | 433 |
| 0.39 | +0.04 | +11.43% | 1,177 | 1,077 | 50.00 | 0.70 | -0.28 | -28.57% | 138 | 334 |
| 0.12 | -0.01 | -7.69% | 254 | 8,634 | 51.00 | 1.39 | -0.23 | -14.20% | 31 | 635 |
| 0.03 | -0.02 | -40.00% | 101 | 516 | 52.00 | 2.47 | +0.09 | +3.78% | 41 | 127 |
| 0.03 | +0.01 | +50.00% | 15 | 210 | 53.00 | 3.90 | +0.19 | +5.12% | 2 | 42 |
| 0.02 | -0.01 | -33.33% | 41 | 398 | 54.00 | 4.40 | 0.00 | - | 83 | 34 |
| 0.02 | 0.00 | - | 15 | 635 | 55.00 | 5.60 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 301 | 479 | 56.00 | 5.61 | 0.00 | - | 12 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 115 | 57.00 | 8.15 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 5 | 94 | 58.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 51 | 59.00 | 10.15 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 55 | 60.00 | 6.89 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
