Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.725,13 -378,09 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%) CMC Crypto 200
1.466,64 -36,02 (-2,40%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00001000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DNA240719C00001000 | 2024-05-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DNA240920C00001000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DNA241220C00001000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNA250117C00001000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 12.50% |
| DNA260116C00001000 | 2024-05-23 3:48PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00001000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DNA240920P00001000 | 2024-05-23 11:44AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNA241220P00001000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DNA250117P00001000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| DNA260116P00001000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
