Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.722,89 -380,33 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.311,66 -1.862,57 (-2,90%) CMC Crypto 200
1.466,38 -36,28 (-2,41%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| DNA240719C00000500 | 2024-05-23 2:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DNA240920C00000500 | 2024-05-23 2:07PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DNA241220C00000500 | 2024-05-23 9:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DNA250117C00000500 | 2024-05-23 2:47PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| DNA260116C00000500 | 2024-05-23 3:59PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-05-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| DNA240920P00000500 | 2024-05-23 10:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DNA241220P00000500 | 2024-05-20 12:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DNA250117P00000500 | 2024-05-23 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 12.50% |
| DNA260116P00000500 | 2024-05-23 3:59PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 6.25% |
