Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.420,87 +318,43 (+0,84%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
60.664,75 -1.261,34 (-2,04%) CMC Crypto 200
1.354,19 -33,97 (-2,44%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-06-17 3:04PM EDT | 0.50 | 0.29 | 0.25 | 0.35 | +0.06 | +26.09% | 310 | 6,949 | 171.88% |
| DNA260116C00001000 | 2024-06-17 2:39PM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 41 | 6,159 | 170.31% |
| DNA260116C00001500 | 2024-06-17 3:59PM EDT | 1.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 42 | 9,726 | 159.38% |
| DNA260116C00002000 | 2024-06-17 10:55AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 5,936 | 146.09% |
| DNA260116C00002500 | 2024-06-12 9:52AM EDT | 2.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 106 | 12,813 | 166.41% |
| DNA260116C00003000 | 2024-06-10 3:18PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 2,495 | 137.50% |
| DNA260116C00003500 | 2024-06-03 3:48PM EDT | 3.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 335 | 1,344 | 165.63% |
| DNA260116C00004000 | 2024-06-06 1:46PM EDT | 4.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 10 | 2,501 | 158.59% |
| DNA260116C00005000 | 2024-06-17 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 5,979 | 109.38% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-06-17 3:37PM EDT | 0.50 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 226 | 2,585 | 110.94% |
| DNA260116P00001000 | 2024-06-14 1:54PM EDT | 1.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 100 | 4,848 | 96.88% |
| DNA260116P00001500 | 2024-05-21 3:34PM EDT | 1.50 | 0.90 | 0.95 | 1.30 | 0.00 | - | 608 | 1,342 | 89.06% |
| DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2.00 | 1.35 | 0.00 | 1.80 | 0.00 | - | 200 | 991 | 185.16% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 144.53% |
| DNA260116P00003000 | 2024-05-23 11:44AM EDT | 3.00 | 2.30 | 2.30 | 3.10 | 0.00 | - | 75 | 430 | 150.78% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 0.00% |
| DNA260116P00005000 | 2024-06-13 3:04PM EDT | 5.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 10 | 10 | 112.50% |
