Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNA240920C00000500 | 2024-05-31 2:57PM EDT | 0.50 | 0.16 | 0.15 | 0.30 | -0.04 | -20.00% | 21 | 545 | 195.31% |
DNA240920C00001000 | 2024-05-31 3:42PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 601 | 2,799 | 101.56% |
DNA240920C00001500 | 2024-05-30 9:52AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 5,763 | 137.50% |
DNA240920C00002000 | 2024-05-21 11:09AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 3,833 | 162.50% |
DNA240920C00002500 | 2024-05-24 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 178.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNA240920P00000500 | 2024-05-31 2:34PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 132 | 627 | 101.56% |
DNA240920P00001000 | 2024-05-31 3:07PM EDT | 1.00 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 25 | 1,249 | 106.25% |
DNA240920P00001500 | 2024-05-22 10:02AM EDT | 1.50 | 0.80 | 0.90 | 1.05 | 0.00 | - | 5 | 489 | 93.75% |
DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2.00 | 1.10 | 1.05 | 2.20 | 0.00 | - | 8 | 119 | 289.06% |