Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.334,11 -103,20 (-0,17%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 2.17 | 0.00 | - | - | 1 | 98.93% |
| DLTR240621C00150000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.13 | 0.36 | -0.30 | -54.55% | 23 | 1,191 | 47.66% |
| DLTR240628C00150000 | 2024-05-14 3:40PM EDT | 2024-06-28 | 0.44 | 0.11 | 1.26 | +0.44 | - | - | 17 | 57.98% |
| DLTR240719C00150000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 0.89 | 0.40 | 0.48 | 0.00 | - | 2 | 1,182 | 37.40% |
| DLTR240816C00150000 | 2024-05-16 1:51PM EDT | 2024-08-16 | 1.25 | 0.43 | 0.75 | 0.00 | - | 2 | 106 | 34.29% |
| DLTR240920C00150000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 2.60 | 1.59 | 1.81 | 0.00 | - | 62 | 632 | 36.87% |
| DLTR241115C00150000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 2.68 | 2.66 | 2.70 | -0.42 | -13.55% | 159 | 2 | 34.89% |
| DLTR241220C00150000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 4.08 | 3.05 | 4.00 | -0.97 | -19.21% | 2 | 254 | 36.90% |
| DLTR250117C00150000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 4.40 | 3.20 | 4.55 | -0.75 | -14.56% | 6 | 235 | 36.55% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 41.50% |
| DLTR260116C00150000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 14.50 | 12.00 | 13.10 | 0.00 | - | 2 | 31 | 38.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 31.50 | 34.50 | 0.00 | - | 1 | 141 | 70.73% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 35.90 | 38.95 | 0.00 | - | - | 1 | 26.60% |
