Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.334,11 -103,20 (-0,17%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524C00145000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.68 | -1.30 | -97.01% | 11 | 1 | 122.61% |
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.88 | 0.00 | - | - | 1 | 57.72% |
| DLTR240614C00145000 | 2024-05-14 12:19PM EDT | 2024-06-14 | 0.59 | 0.33 | 0.71 | 0.00 | - | 17 | 20 | 51.51% |
| DLTR240621C00145000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.47 | -0.41 | -49.40% | 30 | 2,124 | 44.90% |
| DLTR240628C00145000 | 2024-05-15 10:38AM EDT | 2024-06-28 | 0.83 | 0.40 | 0.60 | +0.83 | - | - | 20 | 43.21% |
| DLTR240719C00145000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.84 | -0.54 | -41.86% | 1 | 134 | 38.14% |
| DLTR240816C00145000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 1.10 | 0.97 | 1.19 | -0.67 | -37.85% | 2 | 886 | 34.77% |
| DLTR240920C00145000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 2.38 | 2.28 | 2.35 | -0.97 | -28.96% | 175 | 1,222 | 36.51% |
| DLTR241115C00145000 | 2024-05-13 11:54AM EDT | 2024-11-15 | 4.70 | 3.35 | 3.70 | 0.00 | - | 1 | 4 | 35.95% |
| DLTR241220C00145000 | 2024-05-16 2:36PM EDT | 2024-12-20 | 6.30 | 4.65 | 5.00 | 0.00 | - | 4 | 25 | 37.37% |
| DLTR250117C00145000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 6.85 | 4.35 | 5.45 | 0.00 | - | 1 | 445 | 36.55% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 40.13% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 41.61% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00145000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 27.30 | 25.80 | 29.60 | +3.65 | +15.43% | 1 | 152 | 65.31% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 0.00% |
| DLTR240816P00145000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 23.70 | 26.00 | 29.80 | 0.00 | - | 5 | 115 | 41.49% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 28.25 | 29.70 | 0.00 | - | 15 | 55 | 34.66% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 0.00% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 0.00% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 12.51% |
