Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00118000 | 2024-05-29 2:36PM EDT | 2024-05-31 | 0.22 | 0.45 | 0.64 | -0.09 | -29.03% | 110 | 643 | 50.05% |
DLTR240607C00118000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 4.14 | 4.15 | 6.00 | +0.29 | +7.53% | 31 | 186 | 91.06% |
DLTR240614C00118000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 4.80 | 4.50 | 6.10 | +0.80 | +20.00% | 1 | 18 | 72.17% |
DLTR240621C00118000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 4.75 | 4.75 | 5.00 | 0.00 | - | 18 | 92 | 57.03% |
DLTR240628C00118000 | 2024-05-22 11:27AM EDT | 2024-06-28 | 5.21 | 4.90 | 5.45 | 0.00 | - | - | 1 | 52.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00118000 | 2024-05-29 2:36PM EDT | 2024-05-31 | 5.50 | 2.61 | 6.05 | +1.10 | +25.00% | 11 | 70 | 85.55% |
DLTR240607P00118000 | 2024-05-29 3:46PM EDT | 2024-06-07 | 8.25 | 8.10 | 8.45 | +0.45 | +5.77% | 18 | 205 | 77.93% |
DLTR240614P00118000 | 2024-05-28 12:30PM EDT | 2024-06-14 | 8.10 | 8.40 | 9.55 | 0.00 | - | 2 | 8 | 67.04% |
DLTR240621P00118000 | 2024-05-23 3:14PM EDT | 2024-06-21 | 8.40 | 8.55 | 8.85 | 0.00 | - | - | 15 | 54.03% |
DLTR240628P00118000 | 2024-05-28 12:57PM EDT | 2024-06-28 | 8.50 | 8.70 | 9.95 | 0.00 | - | 1 | 0 | 52.33% |