Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.357,64 -714,27 (-1,13%) CMC Crypto 200
1.447,22 -37,47 (-2,52%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00115000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 1.24 | 1.24 | 1.40 | +0.33 | +36.26% | 2,791 | 290 | 46.63% |
| DLTR240607C00115000 | 2024-05-29 12:17PM EDT | 2024-06-07 | 5.40 | 5.35 | 5.65 | +0.45 | +9.09% | 18 | 94 | 80.37% |
| DLTR240614C00115000 | 2024-05-29 3:39PM EDT | 2024-06-14 | 5.80 | 5.75 | 6.45 | +0.15 | +2.65% | 1 | 44 | 67.75% |
| DLTR240621C00115000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 6.00 | 6.05 | 6.20 | +0.30 | +5.26% | 30 | 451 | 57.24% |
| DLTR240628C00115000 | 2024-05-24 10:15AM EDT | 2024-06-28 | 6.51 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 55.47% |
| DLTR240705C00115000 | 2024-05-29 2:43PM EDT | 2024-07-05 | 6.00 | 6.40 | 8.60 | -0.70 | -10.45% | 1 | 1 | 54.87% |
| DLTR240719C00115000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 7.05 | 7.10 | 7.30 | +0.30 | +4.44% | 4 | 295 | 45.74% |
| DLTR240816C00115000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 8.37 | 8.15 | 8.45 | +0.67 | +8.70% | 3 | 168 | 42.29% |
| DLTR240920C00115000 | 2024-05-24 10:50AM EDT | 2024-09-20 | 11.00 | 10.55 | 10.80 | 0.00 | - | 1 | 80 | 44.51% |
| DLTR241018C00115000 | 2024-05-29 11:42AM EDT | 2024-10-18 | 11.50 | 11.40 | 11.75 | +0.15 | +1.32% | 98 | 210 | 43.27% |
| DLTR241115C00115000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 13.56 | 12.30 | 12.70 | 0.00 | - | 6 | 27 | 42.64% |
| DLTR241220C00115000 | 2024-05-22 1:31PM EDT | 2024-12-20 | 14.40 | 14.05 | 16.00 | 0.00 | - | 1 | 3 | 48.61% |
| DLTR250117C00115000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 15.40 | 14.15 | 15.05 | +1.05 | +7.32% | 12 | 230 | 42.96% |
| DLTR250620C00115000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 19.50 | 19.40 | 20.95 | 0.00 | - | 1 | 3 | 46.17% |
| DLTR260116C00115000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 29.25 | 24.30 | 26.85 | 0.00 | - | 1 | 7 | 47.67% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00115000 | 2024-05-29 2:36PM EDT | 2024-05-31 | 2.52 | 2.32 | 2.48 | -0.42 | -14.29% | 67 | 507 | 44.39% |
| DLTR240607P00115000 | 2024-05-29 11:02AM EDT | 2024-06-07 | 6.55 | 6.35 | 6.65 | -0.20 | -2.96% | 5 | 67 | 78.10% |
| DLTR240614P00115000 | 2024-05-29 3:46PM EDT | 2024-06-14 | 6.73 | 6.65 | 6.95 | +1.08 | +19.12% | 32 | 50 | 62.96% |
| DLTR240621P00115000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 7.00 | 6.80 | 7.05 | +0.05 | +0.72% | 117 | 1,862 | 54.07% |
| DLTR240705P00115000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 6.44 | 6.90 | 7.50 | 0.00 | - | 3 | 3 | 46.90% |
| DLTR240719P00115000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 8.05 | 7.50 | 7.75 | +0.87 | +12.12% | 34 | 1,801 | 41.55% |
| DLTR240816P00115000 | 2024-05-29 3:26PM EDT | 2024-08-16 | 8.55 | 8.15 | 8.45 | +0.50 | +6.21% | 286 | 1,169 | 36.79% |
| DLTR240920P00115000 | 2024-05-24 1:37PM EDT | 2024-09-20 | 9.05 | 9.95 | 10.20 | 0.00 | - | 11 | 2,171 | 37.56% |
| DLTR241018P00115000 | 2024-05-29 3:38PM EDT | 2024-10-18 | 10.35 | 10.45 | 10.65 | 0.00 | - | 421 | 339 | 35.27% |
| DLTR241115P00115000 | 2024-05-28 1:33PM EDT | 2024-11-15 | 10.80 | 10.90 | 11.35 | 0.00 | - | 35 | 143 | 34.52% |
| DLTR241220P00115000 | 2024-05-29 12:38PM EDT | 2024-12-20 | 11.85 | 11.95 | 12.30 | +0.75 | +6.76% | 20 | 130 | 34.24% |
| DLTR250117P00115000 | 2024-05-29 2:55PM EDT | 2025-01-17 | 12.90 | 11.15 | 12.65 | +0.25 | +1.98% | 2 | 451 | 33.09% |
| DLTR250321P00115000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 12.50 | 13.60 | 13.95 | 0.00 | - | 1 | 2 | 32.57% |
| DLTR250620P00115000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 14.05 | 15.00 | 17.50 | 0.00 | - | 1 | 6 | 36.15% |
| DLTR260116P00115000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 16.83 | 17.30 | 18.10 | 0.00 | - | 2 | 13 | 30.17% |
