Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.515,78 -783,75 (-1,24%) CMC Crypto 200
1.455,77 -28,92 (-1,95%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00110000 | 2024-05-29 10:08AM EDT | 2024-05-31 | 4.70 | 3.40 | 5.80 | -0.69 | -12.80% | 11 | 6 | 53.56% |
| DLTR240607C00110000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 8.50 | 7.90 | 8.30 | -0.15 | -1.73% | 1 | 13 | 81.13% |
| DLTR240621C00110000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 8.35 | 8.55 | 10.85 | 0.00 | - | 2 | 177 | 66.75% |
| DLTR240719C00110000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 9.75 | 9.70 | 9.95 | +0.55 | +5.98% | 16 | 130 | 46.86% |
| DLTR240816C00110000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 11.60 | 10.80 | 11.15 | 0.00 | - | 10 | 31 | 43.64% |
| DLTR240920C00110000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 12.56 | 13.15 | 14.10 | 0.00 | - | 4 | 47 | 48.38% |
| DLTR241018C00110000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 14.05 | 13.25 | 14.70 | -0.05 | -0.35% | 9 | 3 | 45.57% |
| DLTR241115C00110000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 15.30 | 13.35 | 16.25 | 0.00 | - | 6 | 14 | 46.84% |
| DLTR250117C00110000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 18.85 | 16.90 | 19.20 | 0.00 | - | 26 | 52 | 48.46% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 2025-03-21 | 18.90 | 19.40 | 19.85 | 0.00 | - | - | 1 | 44.67% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 24.80 | 26.00 | 0.00 | - | 17 | 2 | 51.50% |
| DLTR260116C00110000 | 2024-05-23 11:28AM EDT | 2026-01-16 | 26.82 | 25.85 | 27.65 | 0.00 | - | 10 | 23 | 45.58% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00110000 | 2024-05-29 3:52PM EDT | 2024-05-31 | 0.45 | 0.37 | 0.48 | -0.05 | -10.00% | 59 | 124 | 43.85% |
| DLTR240607P00110000 | 2024-05-29 2:45PM EDT | 2024-06-07 | 4.45 | 3.90 | 4.20 | +0.80 | +21.92% | 2 | 153 | 78.05% |
| DLTR240614P00110000 | 2024-05-28 9:37AM EDT | 2024-06-14 | 4.25 | 4.20 | 4.50 | 0.00 | - | 1 | 22 | 63.09% |
| DLTR240621P00110000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 4.48 | 4.40 | 4.60 | -0.12 | -2.61% | 64 | 5,123 | 54.46% |
| DLTR240628P00110000 | 2024-05-28 10:17AM EDT | 2024-06-28 | 4.05 | 3.50 | 5.05 | 0.00 | - | 11 | 24 | 52.27% |
| DLTR240705P00110000 | 2024-05-28 12:24PM EDT | 2024-07-05 | 4.49 | 4.65 | 5.10 | +0.06 | +1.35% | 10 | 11 | 47.57% |
| DLTR240719P00110000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 5.35 | 5.10 | 5.30 | +0.05 | +0.94% | 3 | 472 | 41.88% |
| DLTR240816P00110000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 6.29 | 5.85 | 6.00 | +0.89 | +16.48% | 5 | 457 | 37.21% |
| DLTR240920P00110000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 6.90 | 7.55 | 7.80 | 0.00 | - | 12 | 487 | 38.37% |
| DLTR241018P00110000 | 2024-05-29 3:33PM EDT | 2024-10-18 | 8.40 | 8.10 | 8.35 | +0.30 | +3.70% | 15 | 79 | 36.41% |
| DLTR241115P00110000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 7.75 | 8.55 | 8.80 | 0.00 | - | 61 | 90 | 34.80% |
| DLTR241220P00110000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 6.95 | 9.70 | 9.95 | 0.00 | - | 1 | 35 | 35.19% |
| DLTR250117P00110000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 9.22 | 10.00 | 10.45 | 0.00 | - | 3 | 2,214 | 34.44% |
| DLTR250321P00110000 | 2024-05-22 2:39PM EDT | 2025-03-21 | 10.95 | 11.25 | 11.60 | 0.00 | - | - | 8 | 33.48% |
| DLTR250620P00110000 | 2024-05-24 3:20PM EDT | 2025-06-20 | 11.75 | 12.65 | 13.10 | 0.00 | - | 1 | 38 | 32.62% |
| DLTR260116P00110000 | 2024-05-28 3:26PM EDT | 2026-01-16 | 15.50 | 13.00 | 15.45 | 0.00 | - | 25 | 82 | 30.48% |
