Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.515,78 -783,75 (-1,24%) CMC Crypto 200
1.455,77 -28,92 (-1,95%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 11.60 | 11.75 | 14.25 | 0.00 | - | 11 | 54 | 69.85% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 13.90 | 14.60 | 0.00 | - | 2 | 5 | 55.76% |
| DLTR240816C00105000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 15.55 | 13.15 | 14.30 | 0.00 | - | 2 | 28 | 45.22% |
| DLTR240920C00105000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 19.15 | 15.30 | 17.15 | 0.00 | - | 1 | 1 | 50.10% |
| DLTR250117C00105000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 21.90 | 19.45 | 21.85 | 0.00 | - | 21 | 239 | 49.18% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 50.81% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00105000 | 2024-05-29 1:40PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.28 | -0.01 | -12.50% | 1 | 161 | 58.40% |
| DLTR240607P00105000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 2.35 | 2.17 | 2.40 | 0.00 | - | 8 | 41 | 78.08% |
| DLTR240614P00105000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 2.41 | 2.08 | 2.75 | 0.00 | - | 6 | 4,283 | 61.55% |
| DLTR240621P00105000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 2.84 | 2.61 | 2.80 | +0.27 | +10.51% | 32 | 495 | 54.90% |
| DLTR240628P00105000 | 2024-05-24 11:18AM EDT | 2024-06-28 | 2.33 | 2.50 | 3.20 | 0.00 | - | 1 | 17 | 52.83% |
| DLTR240705P00105000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 2.29 | 2.49 | 4.95 | 0.00 | - | 1 | 1 | 51.93% |
| DLTR240719P00105000 | 2024-05-29 2:26PM EDT | 2024-07-19 | 3.55 | 3.25 | 3.50 | +0.47 | +15.26% | 8 | 481 | 42.88% |
| DLTR240816P00105000 | 2024-05-29 3:22PM EDT | 2024-08-16 | 4.20 | 3.95 | 4.20 | +0.65 | +18.31% | 486 | 283 | 38.43% |
| DLTR240920P00105000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 4.95 | 4.30 | 6.55 | 0.00 | - | 2 | 374 | 42.46% |
| DLTR241115P00105000 | 2024-05-24 9:57AM EDT | 2024-11-15 | 5.95 | 6.60 | 6.85 | 0.00 | - | 17 | 246 | 35.90% |
| DLTR241220P00105000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 7.29 | 7.70 | 7.90 | 0.00 | - | 4 | 108 | 36.10% |
| DLTR250117P00105000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 8.05 | 8.00 | 8.25 | -0.10 | -1.23% | 44 | 1,134 | 34.93% |
| DLTR250321P00105000 | 2024-05-24 11:28AM EDT | 2025-03-21 | 8.65 | 9.20 | 9.50 | 0.00 | - | 4 | 4 | 34.34% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 9.80 | 10.50 | 11.90 | 0.00 | - | 1 | 158 | 35.62% |
| DLTR260116P00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 12.10 | 12.75 | 14.05 | 0.00 | - | 1 | 26 | 32.71% |
