Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.334,11 -103,20 (-0,17%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.02 | -0.03 | -60.00% | 1 | 13 |
| - | - | - | - | - | 102.00 | 0.21 | +0.21 | - | - | 100 |
| - | - | - | - | - | 104.00 | 0.07 | +0.07 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 107.00 | 0.09 | -0.11 | -55.00% | 4 | 63 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 57 | 109 |
| - | - | - | - | - | 109.00 | 0.18 | +0.18 | - | 597 | 15 |
| - | - | - | - | - | 110.00 | 0.24 | -0.16 | -40.00% | 320 | 168 |
| 7.20 | +7.20 | - | 2 | 0 | 111.00 | 0.34 | +0.34 | - | 75 | 34 |
| - | - | - | - | - | 112.00 | 0.43 | -0.10 | -18.87% | 59 | 134 |
| - | - | - | - | - | 113.00 | 0.50 | -0.37 | -42.53% | 36 | 21 |
| - | - | - | - | - | 114.00 | 0.69 | +0.33 | +91.67% | 59 | 112 |
| 3.42 | -3.73 | -52.17% | 11 | 1 | 115.00 | 0.86 | +0.46 | +115.00% | 93 | 328 |
| 3.68 | +3.68 | - | 8 | 0 | 116.00 | 1.35 | +0.82 | +154.72% | 133 | 131 |
| 2.20 | +2.20 | - | 40 | 0 | 117.00 | 1.80 | +1.28 | +246.15% | 75 | 360 |
| 1.74 | -1.86 | -51.67% | 377 | 28 | 118.00 | 2.30 | +1.32 | +134.69% | 243 | 189 |
| 1.36 | -2.55 | -65.22% | 310 | 307 | 119.00 | 2.83 | +1.57 | +124.60% | 194 | 159 |
| 0.97 | -2.49 | -71.97% | 289 | 462 | 120.00 | 2.93 | +1.40 | +91.50% | 43 | 745 |
| 0.78 | -2.47 | -76.00% | 90 | 466 | 121.00 | 3.33 | +1.37 | +69.90% | 4 | 157 |
| 0.55 | -1.45 | -72.50% | 115 | 407 | 122.00 | 5.18 | +2.76 | +114.05% | 10 | 103 |
| 0.41 | -1.26 | -75.45% | 189 | 322 | 123.00 | 3.20 | 0.00 | - | 30 | 20 |
| 0.38 | -0.91 | -70.54% | 120 | 75 | 124.00 | 5.75 | +1.12 | +24.19% | 1 | 10 |
| 0.23 | -0.74 | -76.29% | 124 | 281 | 125.00 | 5.43 | 0.00 | - | 3 | 15 |
| 0.17 | -0.93 | -84.55% | 412 | 257 | 126.00 | - | - | - | - | - |
| 0.16 | -0.64 | -80.00% | 483 | 104 | 127.00 | 4.50 | 0.00 | - | 2 | 11 |
| 0.44 | 0.00 | - | 3 | 66 | 128.00 | 6.77 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 9 | 64 | 129.00 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 12 | 79 | 130.00 | 10.83 | 0.00 | - | 2 | 1 |
| 0.01 | -0.21 | -95.45% | 1 | 90 | 131.00 | 7.73 | 0.00 | - | - | 10 |
| 0.19 | 0.00 | - | 4 | 4 | 132.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 43 | 5 | 133.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 183 | 0 | 134.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 100 | 110 | 135.00 | 16.01 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 136.00 | 17.62 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 2 | 140.00 | - | - | - | - | - |
| 0.04 | -1.30 | -97.01% | 11 | 1 | 145.00 | - | - | - | - | - |
