Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00099000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
DIS240524C00099000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240531C00099000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240607C00099000 | 2024-05-16 2:11PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240614C00099000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00099000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
DIS240524P00099000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
DIS240531P00099000 | 2024-05-16 3:07PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
DIS240607P00099000 | 2024-05-16 1:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
DIS240614P00099000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
DIS240628P00099000 | 2024-05-16 3:23PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |