Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00098000 | 2024-05-16 1:03PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
DIS240524C00098000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
DIS240531C00098000 | 2024-05-16 12:18PM EDT | 2024-05-31 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
DIS240607C00098000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
DIS240614C00098000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00098000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 692 | 25.00% |
DIS240524P00098000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 229 | 420 | 6.25% |
DIS240531P00098000 | 2024-05-16 11:19AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 6.25% |
DIS240607P00098000 | 2024-05-16 1:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 6.25% |
DIS240614P00098000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 6.25% |
DIS240628P00098000 | 2024-05-16 3:25PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |