Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00097000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 9.35 | 5.50 | 6.65 | 0.00 | - | 30 | 30 | 99.41% |
DIS240524C00097000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240531C00097000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
DIS240607C00097000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
DIS240614C00097000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 9.48 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00097000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 241 | 25.00% |
DIS240524P00097000 | 2024-05-16 10:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DIS240531P00097000 | 2024-05-16 12:05PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 6.25% |
DIS240607P00097000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 104 | 6.25% |
DIS240614P00097000 | 2024-05-16 1:33PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |