Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00111000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.05 | -45.45% | 15 | 357 | 30.27% |
DIS240531C00111000 | 2024-05-17 2:48PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.14 | -0.03 | -18.75% | 10 | 174 | 25.10% |
DIS240607C00111000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.26 | -0.08 | -26.67% | 37 | 569 | 23.54% |
DIS240614C00111000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.39 | 0.32 | 0.37 | -0.05 | -11.36% | 2 | 52 | 22.32% |
DIS240628C00111000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 0.64 | 0.54 | 0.65 | -0.33 | -34.02% | 6 | 51 | 21.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524P00111000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 7.60 | 7.30 | 8.25 | +0.17 | +2.29% | 11 | 67 | 51.86% |
DIS240531P00111000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 7.63 | 7.30 | 8.30 | +0.13 | +1.73% | 11 | 106 | 36.35% |
DIS240607P00111000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 5.58 | 7.30 | 8.15 | 0.00 | - | 1 | 65 | 26.54% |
DIS240614P00111000 | 2024-05-13 2:02PM EDT | 2024-06-14 | 5.64 | 7.40 | 8.15 | 0.00 | - | 1 | 15 | 22.85% |