Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.684,74 -54,07 (-0,29%) Euro Stoxx 50
5.056,24 -16,21 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,80 +2,30 (+0,10%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.172,55 +5,19 (+0,01%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:109.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00109000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 25.00% |
| DIS240524C00109000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| DIS240531C00109000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIS240607C00109000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DIS240614C00109000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| DIS240628C00109000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00109000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DIS240524P00109000 | 2024-05-16 2:51PM EDT | 2024-05-24 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240531P00109000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 5.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS240607P00109000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 5.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240614P00109000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240628P00109000 | 2024-05-16 11:59AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
