Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00104000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,143 | 0 | 3.13% |
DIS240524C00104000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 1.56% |
DIS240531C00104000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.78% |
DIS240607C00104000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
DIS240614C00104000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00104000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 0.00% |
DIS240524P00104000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
DIS240531P00104000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
DIS240607P00104000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
DIS240614P00104000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
DIS240628P00104000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |