Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.685,20 -53,61 (-0,29%) Euro Stoxx 50
5.055,96 -16,49 (-0,33%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,80 +2,30 (+0,10%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.172,55 +5,19 (+0,01%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:103.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00103000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,069 | 0 | 0.00% |
| DIS240524C00103000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| DIS240531C00103000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| DIS240607C00103000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DIS240614C00103000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DIS240628C00103000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00103000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 3.13% |
| DIS240524P00103000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 0.78% |
| DIS240531P00103000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| DIS240607P00103000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| DIS240614P00103000 | 2024-05-16 3:41PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| DIS240628P00103000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
