Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,93 +85,01 (+0,14%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.68 | 0.00 | - | 5 | 964 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 17,778 |
| 27.15 | 0.00 | - | 201 | 587 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 1,216 |
| 29.05 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 251 | 555 |
| 27.30 | 0.00 | - | 1 | 126 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 3,082 |
| 32.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.57 | +0.04 | +7.55% | 4 | 41 |
| 28.45 | 0.00 | - | 3 | 10 | 2024-12-20 | 0.76 | +0.05 | +7.04% | 9 | 106 |
| 27.25 | 0.00 | - | 4 | 1,181 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 15,068 |
| 32.00 | 0.00 | - | 1 | 58 | 2025-03-21 | 1.25 | +0.01 | +0.81% | 2 | 134 |
| 29.63 | -0.02 | -0.07% | 13 | 378 | 2025-06-20 | 1.90 | +0.01 | +0.53% | 11 | 2,403 |
| 31.80 | -1.05 | -3.20% | 1 | 318 | 2025-12-19 | 2.79 | 0.00 | - | 9 | 1,178 |
| 32.20 | 0.00 | - | 4 | 207 | 2026-01-16 | 3.23 | +0.13 | +4.19% | 4 | 897 |
