Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.340,08 +117,89 (+0,19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 16 | 171 | 2024-06-07 | 11.24 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 30 | 2024-06-14 | 9.85 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 52 | 9,763 | 2024-06-21 | 22.05 | -1.26 | -5.41% | 1,087 | 26 |
| 0.05 | -0.01 | -16.67% | 4 | 138 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 713 | 5,587 | 2024-07-19 | 23.20 | 0.00 | - | 170 | 67 |
| 0.43 | +0.08 | +22.86% | 48 | 3,334 | 2024-08-16 | 21.30 | 0.00 | - | 4 | 9 |
| 0.68 | +0.14 | +25.93% | 73 | 6,951 | 2024-09-20 | 23.00 | +0.85 | +3.84% | 2 | 5 |
| 0.86 | +0.11 | +14.67% | 16 | 2,785 | 2024-10-18 | 21.37 | 0.00 | - | 5 | 28 |
| 1.46 | +0.12 | +8.96% | 33 | 109 | 2024-11-15 | - | - | - | - | - |
| 1.96 | +0.24 | +13.95% | 19 | 215 | 2024-12-20 | 22.45 | 0.00 | - | 10 | 15 |
| 2.25 | +0.23 | +11.39% | 13 | 7,844 | 2025-01-17 | 22.76 | -0.81 | -3.44% | 2 | 615 |
| 3.50 | +0.30 | +9.37% | 17 | 2,114 | 2025-03-21 | 22.57 | 0.00 | - | 1 | 69 |
| 5.30 | +0.57 | +12.05% | 3 | 1,965 | 2025-06-20 | 24.16 | 0.00 | - | 40 | 107 |
| 8.10 | +0.60 | +8.00% | 127 | 624 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 8.35 | +0.38 | +4.77% | 45 | 1,759 | 2026-01-16 | 22.40 | 0.00 | - | 38 | 632 |
