Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 37 | 294 | 2024-06-07 | 14.17 | 0.00 | - | 3 | 0 |
| 0.04 | +0.02 | +100.00% | 100 | 296 | 2024-06-14 | 17.05 | 0.00 | - | 21 | 5 |
| 0.07 | +0.01 | +16.67% | 41 | 24,154 | 2024-06-21 | 17.05 | -1.40 | -7.59% | 104 | 93 |
| 0.07 | 0.00 | - | 4 | 12 | 2024-06-28 | 16.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 90 | 2024-07-05 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 643 | 13,861 | 2024-07-19 | 16.55 | -1.85 | -10.05% | 26 | 92 |
| 0.69 | +0.12 | +21.05% | 78 | 2,414 | 2024-08-16 | 17.18 | -1.38 | -7.44% | 13 | 385 |
| 1.14 | +0.21 | +22.58% | 129 | 7,481 | 2024-09-20 | 18.36 | 0.00 | - | 9 | 1,295 |
| 1.43 | +0.21 | +17.21% | 13 | 1,979 | 2024-10-18 | 18.52 | 0.00 | - | 1 | 1,046 |
| 2.42 | +0.39 | +19.21% | 15 | 200 | 2024-11-15 | 17.75 | 0.00 | - | - | 2 |
| 2.73 | +0.25 | +10.08% | 11 | 451 | 2024-12-20 | 19.20 | 0.00 | - | 3 | 10 |
| 3.40 | +0.52 | +18.06% | 64 | 9,671 | 2025-01-17 | 18.92 | 0.00 | - | 8 | 1,216 |
| 4.62 | +0.37 | +8.71% | 10 | 506 | 2025-03-21 | 18.30 | 0.00 | - | 22 | 297 |
| 6.48 | +0.58 | +9.83% | 10 | 3,714 | 2025-06-20 | 19.25 | -0.56 | -2.83% | 6 | 742 |
| 9.65 | +0.72 | +8.06% | 113 | 604 | 2025-12-19 | 21.87 | 0.00 | - | 2 | 93 |
| 10.10 | +0.90 | +9.78% | 14 | 2,280 | 2026-01-16 | 21.37 | 0.00 | - | 1 | 441 |
