Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | -0.04 | -13.33% | 3,276 | 2,923 | 2024-06-21 | 4.32 | +0.05 | +1.17% | 101 | 554 |
0.49 | -0.05 | -9.26% | 552 | 975 | 2024-06-28 | 4.40 | -0.10 | -2.22% | 89 | 105 |
0.77 | +0.03 | +4.05% | 22 | 124 | 2024-07-05 | 4.85 | +0.26 | +5.66% | 1 | 37 |
0.93 | -0.03 | -3.12% | 18 | 248 | 2024-07-12 | 4.84 | -0.17 | -3.39% | 5 | 39 |
1.37 | -0.13 | -8.67% | 11 | 121 | 2024-07-26 | 4.80 | 0.00 | - | 4 | 9 |