Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 660 | 3,536 | 2024-06-14 | 3.48 | +0.52 | +17.57% | 139 | 5,036 |
0.28 | -0.14 | -32.56% | 479 | 4,350 | 2024-06-21 | 3.64 | +0.34 | +10.30% | 114 | 2,177 |
0.60 | -0.19 | -24.05% | 159 | 665 | 2024-06-28 | 3.92 | +0.29 | +7.99% | 16 | 330 |
0.92 | -0.03 | -3.16% | 431 | 478 | 2024-07-05 | 3.82 | 0.00 | - | 2 | 59 |
1.08 | -0.13 | -10.74% | 64 | 162 | 2024-07-12 | 4.61 | +0.67 | +17.01% | 2 | 30 |
1.70 | -0.10 | -5.56% | 14 | 25 | 2024-07-26 | 4.57 | +0.82 | +21.87% | 1 | 13 |