Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00133000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 32 | 512 | 0.00% |
DELL240524C00133000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 0.00% |
DELL240531C00133000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
DELL240607C00133000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
DELL240614C00133000 | 2024-05-14 1:59PM EDT | 2024-06-14 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00133000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 988 | 50.00% |
DELL240524P00133000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
DELL240531P00133000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
DELL240607P00133000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |