Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00129000 | 2024-05-16 12:07PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 0.00% |
DELL240524C00129000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
DELL240531C00129000 | 2024-05-15 1:41PM EDT | 2024-05-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | 22 | 279 | 0.00% |
DELL240607C00129000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 20.15 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
DELL240614C00129000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00129000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 351 | 50.00% |
DELL240524P00129000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 97 | 153 | 25.00% |
DELL240531P00129000 | 2024-05-16 1:46PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 12.50% |
DELL240607P00129000 | 2024-05-14 3:31PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |