Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517C00123000 | 2024-05-16 12:19PM EDT | 2024-05-17 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240524C00123000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DELL240531C00123000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00123000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DELL240614C00123000 | 2024-05-14 1:59PM EDT | 2024-06-14 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DELL240517P00123000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DELL240524P00123000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DELL240531P00123000 | 2024-05-16 11:43AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DELL240607P00123000 | 2024-05-15 9:56AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DELL240614P00123000 | 2024-05-15 11:44AM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |