Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.01 | -20.00% | 3 | 197 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 9 | 6 |
| 43.47 | -33.63 | -43.62% | 1 | 861 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 83 | 1,660 |
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.90 | -78.26% | 5 | 4 |
| 44.39 | -19.51 | -30.53% | 7 | 133 | 2024-07-19 | 0.17 | -0.18 | -51.43% | 46 | 470 |
| 42.20 | -21.12 | -33.35% | 1 | 8 | 2024-08-16 | 0.75 | +0.45 | +150.00% | 43 | 111 |
| 43.30 | -36.67 | -45.85% | 14 | 37 | 2024-10-18 | 2.00 | +0.80 | +66.67% | 24 | 226 |
| 50.72 | -6.48 | -11.33% | 1 | 259 | 2025-01-17 | 4.10 | +1.80 | +78.26% | 216 | 1,242 |
| 50.03 | -30.97 | -38.23% | 6 | 19 | 2025-06-20 | 7.50 | +3.30 | +78.57% | 5 | 712 |
| 60.35 | -27.65 | -31.42% | 24 | 544 | 2026-01-16 | 10.50 | +2.20 | +26.51% | 64 | 130 |
