Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 23 | 189 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.05 | -50.00% | 379 | 362 |
| 50.12 | -28.08 | -35.91% | 5 | 869 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 60 | 945 |
| - | - | - | - | - | 2024-06-28 | 0.33 | -0.75 | -69.44% | 1 | 2 |
| 50.85 | -17.45 | -25.55% | 22 | 519 | 2024-07-19 | 0.18 | -0.56 | -75.68% | 128 | 190 |
| 45.68 | -38.32 | -45.62% | 8 | 3 | 2024-08-16 | 0.34 | +0.13 | +61.90% | 24 | 85 |
| 50.75 | +4.85 | +10.57% | 11 | 37 | 2024-10-18 | 1.48 | +0.53 | +55.79% | 175 | 276 |
| 55.21 | -26.89 | -32.75% | 6 | 467 | 2025-01-17 | 3.02 | +1.52 | +101.33% | 140 | 306 |
| 53.60 | -35.95 | -40.15% | 2 | 36 | 2025-06-20 | 5.90 | +2.20 | +59.46% | 69 | 371 |
| 64.57 | -28.93 | -30.94% | 3 | 568 | 2026-01-16 | 9.10 | +3.80 | +71.70% | 17 | 1,065 |
