Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 20 | 53 |
| 63.83 | 0.00 | - | - | 1 | 2024-06-14 | 0.05 | 0.00 | - | 26 | 20 |
| 86.61 | 0.00 | - | 2 | 613 | 2024-06-21 | 0.06 | 0.00 | - | 424 | 428 |
| 68.76 | 0.00 | - | 10 | 1,220 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 208 |
| 80.14 | 0.00 | - | 5 | 36 | 2024-08-16 | 0.45 | +0.06 | +15.38% | 3 | 61 |
| 35.70 | 0.00 | - | 10 | 14 | 2024-10-18 | 1.12 | +0.52 | +86.67% | 31 | 71 |
| 52.00 | -44.20 | -45.95% | 13 | 293 | 2025-01-17 | 3.00 | +1.47 | +96.08% | 15 | 866 |
| 63.00 | +12.00 | +23.53% | 1 | 5 | 2025-06-20 | 5.60 | +3.05 | +119.61% | 5 | 366 |
| 90.60 | 0.00 | - | 1 | 138 | 2026-01-16 | 7.70 | +2.60 | +50.98% | 49 | 50 |
