Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.88 | 0.00 | - | 7 | 310 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 670 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 21 | 12 |
| 55.10 | +1.79 | +3.36% | 2 | 246 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 154 |
| 51.53 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.18 | 0.00 | - | 7 | 42 |
| 60.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.59 | -0.06 | -9.23% | 25 | 703 |
| - | - | - | - | - | 2024-12-20 | 1.24 | +0.18 | +16.98% | 10 | 5 |
| 58.87 | 0.00 | - | 2 | 666 | 2025-01-17 | 1.45 | +0.23 | +18.85% | 15 | 1,798 |
| 62.80 | 0.00 | - | 4 | 32 | 2025-06-20 | 3.00 | 0.00 | - | 5 | 387 |
| 61.27 | 0.00 | - | 5 | 181 | 2026-01-16 | 5.60 | 0.00 | - | 73 | 686 |
