Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,23 -70,48 (-0,11%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | 0.00 | - | 5 | 2,043 | 2024-06-21 | 0.05 | 0.00 | - | 256 | 977 |
| 58.29 | 0.00 | - | 2 | 82 | 2024-07-19 | 0.05 | 0.00 | - | 23 | 169 |
| 60.50 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.24 | 0.00 | - | 20 | 22 |
| 91.00 | 0.00 | - | 11 | 28 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 104 |
| 58.50 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 65.50 | 0.00 | - | 1 | 637 | 2025-01-17 | 0.82 | 0.00 | - | 100 | 951 |
| 60.90 | 0.00 | - | 3 | 50 | 2025-06-20 | 2.87 | 0.00 | - | 5 | 130 |
| 69.70 | 0.00 | - | 8 | 201 | 2026-01-16 | 5.00 | 0.00 | - | 17 | 108 |
