Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | -26.75 | -25.56% | 1 | 313 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,900 |
| 59.82 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 10 | 238 |
| 51.27 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 58.44 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 2,686 |
| 105.10 | 0.00 | - | 1 | 281 | 2025-01-17 | 0.71 | +0.29 | +69.05% | 11 | 660 |
| 56.44 | 0.00 | - | - | 0 | 2025-06-20 | 2.00 | +0.30 | +17.65% | 14 | 123 |
| 97.52 | 0.00 | - | 1 | 38 | 2026-01-16 | 3.60 | +1.60 | +80.00% | 119 | 155 |
