Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.772,18 +727,62 (+1,19%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 958 | 2024-06-21 | 55.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 102 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 14 | 2024-07-05 | 30.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 283 | 2024-07-19 | 30.10 | 0.00 | - | - | 0 |
| 0.45 | -0.10 | -18.18% | 10 | 610 | 2024-08-16 | - | - | - | - | - |
| 2.51 | +0.06 | +2.45% | 9 | 816 | 2024-10-18 | - | - | - | - | - |
| 4.11 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
| 5.28 | -0.09 | -1.68% | 277 | 775 | 2025-01-17 | 61.00 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 4 | 64 | 2025-06-20 | - | - | - | - | - |
| 17.28 | -0.27 | -1.54% | 2 | 1,670 | 2026-01-16 | - | - | - | - | - |
