Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 +315,16 (+0,51%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -5.37 | -98.53% | 760 | 900 | 2024-06-07 | 55.39 | +30.64 | +123.80% | 2 | 7 |
| 0.21 | -6.51 | -96.88% | 63 | 118 | 2024-06-14 | 25.28 | 0.00 | - | 10 | 15 |
| 0.47 | -6.53 | -93.29% | 344 | 1,572 | 2024-06-21 | 51.15 | +23.22 | +83.14% | 12 | 28 |
| 0.36 | -8.59 | -95.98% | 27 | 71 | 2024-06-28 | - | - | - | - | - |
| 0.35 | -9.66 | -96.50% | 1 | 42 | 2024-07-05 | 22.25 | 0.00 | - | - | 3 |
| 1.30 | -9.70 | -88.18% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.76 | -9.70 | -92.73% | 573 | 2,020 | 2024-07-19 | - | - | - | - | - |
| 1.35 | -11.08 | -89.14% | 307 | 428 | 2024-08-16 | 30.86 | 0.00 | - | 2 | 5 |
| 5.34 | -13.55 | -71.73% | 90 | 345 | 2024-10-18 | 58.70 | +22.90 | +63.97% | 9 | 75 |
| 10.09 | -14.49 | -58.95% | 103 | 326 | 2025-01-17 | 60.53 | +20.53 | +51.32% | 10 | 13 |
| 15.00 | -18.00 | -54.55% | 64 | 345 | 2025-06-20 | 45.10 | 0.00 | - | 34 | 35 |
| 23.68 | -17.95 | -43.12% | 13 | 309 | 2026-01-16 | 49.10 | 0.00 | - | 35 | 35 |
