Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,76 +341,79 (+0,55%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -6.78 | -98.69% | 728 | 1,022 | 2024-06-07 | 45.19 | +23.81 | +111.37% | 25 | 50 |
| 0.25 | -7.71 | -96.86% | 86 | 329 | 2024-06-14 | 47.69 | +24.12 | +102.33% | 1 | 7 |
| 0.30 | -8.06 | -96.41% | 645 | 5,587 | 2024-06-21 | 48.00 | +25.30 | +111.45% | 15 | 31 |
| 0.15 | -10.08 | -98.53% | 30 | 110 | 2024-06-28 | 18.41 | 0.00 | - | - | 1 |
| 0.15 | -8.65 | -98.30% | 13 | 30 | 2024-07-05 | 25.49 | 0.00 | - | 5 | 5 |
| 0.75 | -8.75 | -92.11% | 10 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -10.60 | -91.38% | 4,540 | 2,003 | 2024-07-19 | 52.71 | +27.01 | +105.10% | 4 | 298 |
| 2.00 | -11.80 | -85.51% | 271 | 499 | 2024-08-16 | 27.35 | 0.00 | - | 1 | 11 |
| 6.00 | -14.10 | -70.15% | 84 | 297 | 2024-10-18 | 31.79 | 0.00 | - | 9 | 14 |
| 10.62 | -18.05 | -62.96% | 75 | 229 | 2025-01-17 | 51.75 | +15.05 | +41.01% | 1 | 74 |
| 17.70 | -18.80 | -51.51% | 51 | 170 | 2025-06-20 | 42.60 | 0.00 | - | 60 | 59 |
| 25.36 | -18.69 | -42.43% | 3 | 11 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
