Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -8.32 | -98.46% | 860 | 2,511 | 2024-06-07 | 40.50 | +22.16 | +120.83% | 59 | 93 |
| 0.24 | -9.66 | -97.58% | 329 | 560 | 2024-06-14 | 45.44 | +25.97 | +133.38% | 31 | 43 |
| 0.35 | -9.65 | -96.50% | 912 | 1,818 | 2024-06-21 | 40.00 | +19.50 | +95.12% | 17 | 43 |
| 0.69 | -11.31 | -94.25% | 179 | 188 | 2024-06-28 | 20.40 | 0.00 | - | 3 | 2 |
| 0.75 | -11.14 | -93.69% | 56 | 121 | 2024-07-05 | 47.48 | +31.38 | +194.91% | 1 | 1 |
| 0.81 | -11.24 | -93.28% | 41 | 12 | 2024-07-12 | 42.00 | +18.65 | +79.87% | 4 | 4 |
| 1.20 | -12.30 | -91.11% | 8,029 | 8,738 | 2024-07-19 | 42.00 | +20.07 | +91.52% | 2 | 68 |
| 2.50 | -12.89 | -83.76% | 777 | 1,121 | 2024-08-16 | 48.30 | +24.60 | +103.80% | 2 | 23 |
| 6.80 | -15.23 | -69.13% | 954 | 643 | 2024-10-18 | 48.50 | +19.84 | +69.23% | 5 | 109 |
| 11.71 | -16.39 | -58.33% | 526 | 2,582 | 2025-01-17 | 47.90 | +14.80 | +44.71% | 42 | 124 |
| 18.91 | -18.89 | -49.97% | 278 | 426 | 2025-06-20 | 53.02 | +14.42 | +37.36% | 1 | 50 |
| 26.60 | -17.19 | -39.26% | 24 | 115 | 2026-01-16 | 42.00 | 0.00 | - | 95 | 108 |
