Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -12.13 | -97.98% | 2,137 | 3,850 | 2024-06-07 | 29.95 | +17.95 | +149.58% | 467 | 606 |
| 0.41 | -13.28 | -97.01% | 491 | 606 | 2024-06-14 | 30.62 | +16.62 | +118.71% | 142 | 141 |
| 0.61 | -13.39 | -95.64% | 1,072 | 2,465 | 2024-06-21 | 32.00 | +18.80 | +142.42% | 250 | 1,441 |
| 0.92 | -14.58 | -94.06% | 253 | 236 | 2024-06-28 | 33.28 | +18.38 | +123.36% | 21 | 103 |
| 1.25 | -14.95 | -92.28% | 224 | 148 | 2024-07-05 | 30.50 | +15.65 | +105.39% | 13 | 257 |
| 1.55 | -16.60 | -91.46% | 30 | 18 | 2024-07-12 | - | - | - | - | - |
| 1.96 | -15.74 | -88.93% | 3,389 | 1,149 | 2024-07-19 | 30.96 | +14.15 | +84.18% | 394 | 568 |
| 3.70 | -16.40 | -81.59% | 385 | 753 | 2024-08-16 | 32.70 | +14.60 | +80.66% | 32 | 177 |
| 8.67 | -17.53 | -66.91% | 448 | 553 | 2024-10-18 | 36.15 | +12.15 | +50.63% | 37 | 167 |
| 14.59 | -17.69 | -54.80% | 262 | 881 | 2025-01-17 | 40.79 | +13.99 | +52.20% | 42 | 332 |
| 21.20 | -20.80 | -49.52% | 190 | 913 | 2025-06-20 | 46.93 | +15.13 | +47.58% | 26 | 88 |
| 29.25 | -18.75 | -39.06% | 27 | 207 | 2026-01-16 | 52.35 | +13.82 | +35.87% | 11 | 202 |
