Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,60 -919,67 (-1,45%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -14.67 | -98.32% | 1,184 | 932 | 2024-06-07 | 24.60 | +14.60 | +146.00% | 258 | 385 |
| 0.75 | -15.56 | -95.40% | 267 | 240 | 2024-06-14 | 25.55 | +14.45 | +130.18% | 144 | 184 |
| 0.80 | -15.50 | -95.09% | 1,491 | 2,908 | 2024-06-21 | 26.10 | +15.15 | +138.36% | 138 | 426 |
| 1.30 | -16.70 | -92.78% | 79 | 184 | 2024-06-28 | 24.60 | +11.90 | +93.70% | 22 | 97 |
| 1.60 | -16.20 | -91.01% | 58 | 82 | 2024-07-05 | 28.27 | +15.27 | +117.46% | 21 | 29 |
| 2.20 | -17.40 | -88.78% | 16 | 6 | 2024-07-12 | 13.00 | 0.00 | - | 1 | 1 |
| 2.70 | -17.10 | -86.36% | 550 | 747 | 2024-07-19 | 26.64 | +13.42 | +101.51% | 51 | 307 |
| 4.62 | -18.06 | -79.63% | 508 | 1,738 | 2024-08-16 | 28.12 | +12.82 | +83.79% | 54 | 542 |
| 10.14 | -19.86 | -66.20% | 313 | 982 | 2024-10-18 | 36.50 | +15.80 | +76.33% | 53 | 86 |
| 15.60 | -18.71 | -54.53% | 124 | 686 | 2025-01-17 | 38.87 | +14.07 | +56.73% | 24 | 164 |
| 22.60 | -20.20 | -47.20% | 23 | 154 | 2025-06-20 | 29.60 | 0.00 | - | 9 | 65 |
| 29.60 | -23.00 | -43.73% | 6 | 225 | 2026-01-16 | 51.00 | +15.00 | +41.67% | 8 | 24 |
