Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.290,40 +692,81 (+1,12%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -19.42 | -97.00% | 1,821 | 345 | 2024-06-07 | 16.70 | +11.65 | +230.69% | 553 | 467 |
| 1.33 | -22.26 | -94.36% | 392 | 175 | 2024-06-14 | 17.09 | +10.94 | +177.89% | 171 | 151 |
| 1.95 | -20.75 | -91.41% | 755 | 1,787 | 2024-06-21 | 18.01 | +11.71 | +185.87% | 150 | 1,003 |
| 2.70 | -22.10 | -89.11% | 84 | 97 | 2024-06-28 | 17.90 | +10.60 | +145.21% | 11 | 46 |
| 3.40 | -23.00 | -87.12% | 36 | 18 | 2024-07-05 | 21.68 | +13.43 | +162.79% | 7 | 32 |
| 4.70 | -20.80 | -81.57% | 1,118 | 528 | 2024-07-19 | 19.80 | +10.91 | +122.72% | 80 | 494 |
| 6.99 | -19.51 | -73.62% | 268 | 325 | 2024-08-16 | 21.80 | +11.13 | +104.31% | 87 | 368 |
| 13.00 | -22.40 | -63.28% | 145 | 516 | 2024-10-18 | 26.50 | +11.10 | +72.08% | 52 | 444 |
| 18.70 | -20.41 | -52.19% | 115 | 288 | 2025-01-17 | 30.80 | +11.00 | +55.56% | 7 | 652 |
| 26.10 | -11.23 | -30.08% | 18 | 506 | 2025-06-20 | 38.76 | +14.66 | +60.83% | 6 | 82 |
| 30.60 | -24.30 | -44.26% | 5 | 43 | 2026-01-16 | 26.35 | 0.00 | - | 1 | 12 |
