Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,13 -87,94 (-0,14%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.25 | -41.67% | 927 | 7,487 | 2024-06-21 | 11.00 | +0.60 | +5.77% | 63 | 1,683 |
| 1.35 | -0.15 | -10.00% | 540 | 572 | 2024-06-28 | 11.28 | +0.66 | +6.21% | 3 | 163 |
| 1.95 | -0.05 | -2.50% | 55 | 169 | 2024-07-05 | 12.20 | 0.00 | - | 3 | 34 |
| 2.70 | -0.19 | -6.57% | 118 | 412 | 2024-07-12 | 13.39 | -0.31 | -2.26% | 2 | 17 |
| 3.53 | -0.06 | -1.67% | 326 | 3,363 | 2024-07-19 | 13.70 | +1.20 | +9.60% | 22 | 1,079 |
| 3.53 | -0.97 | -21.56% | 93 | 176 | 2024-07-26 | 13.61 | 0.00 | - | 11 | 12 |
| 4.50 | 0.00 | - | 1 | 1 | 2024-08-02 | 14.52 | -0.41 | -2.75% | 6 | 1 |
| 6.07 | +0.07 | +1.17% | 192 | 1,671 | 2024-08-16 | 14.40 | 0.00 | - | 32 | 517 |
| 11.60 | -0.40 | -3.33% | 432 | 3,652 | 2024-10-18 | 20.40 | +1.30 | +6.81% | 1 | 409 |
| 15.10 | -0.70 | -4.43% | 4 | 43 | 2024-12-20 | 22.70 | 0.00 | - | 21 | 76 |
| 17.09 | 0.00 | - | 72 | 800 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 218 |
| 23.39 | +0.17 | +0.73% | 11 | 138 | 2025-06-20 | 28.80 | 0.00 | - | 21 | 848 |
| 30.70 | -0.67 | -2.14% | 5 | 327 | 2026-01-16 | 34.48 | +0.23 | +0.67% | 1 | 29 |
