Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,17 +793,08 (+1,30%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.24 | -17.27% | 5,813 | 11,816 | 2024-06-21 | 6.36 | +0.26 | +4.26% | 93 | 2,810 |
| 2.54 | -0.11 | -4.15% | 557 | 1,909 | 2024-06-28 | 7.60 | +0.80 | +11.76% | 32 | 320 |
| 3.00 | -0.40 | -11.76% | 597 | 788 | 2024-07-05 | 8.47 | 0.00 | - | 100 | 248 |
| 3.38 | -0.76 | -18.36% | 63 | 580 | 2024-07-12 | 9.00 | +0.64 | +7.66% | 15 | 131 |
| 5.20 | +0.08 | +1.56% | 1,232 | 5,780 | 2024-07-19 | 9.70 | +0.93 | +10.60% | 48 | 1,646 |
| 5.00 | -0.50 | -9.09% | 53 | 186 | 2024-07-26 | - | - | - | - | - |
| 5.70 | -0.90 | -13.64% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 7.80 | 0.00 | - | 465 | 2,559 | 2024-08-16 | 13.26 | +1.46 | +12.37% | 8 | 795 |
| 13.70 | -0.15 | -1.08% | 277 | 2,302 | 2024-10-18 | 17.30 | +0.79 | +4.78% | 37 | 2,565 |
| 18.10 | +0.20 | +1.12% | 10 | 33 | 2024-12-20 | 20.30 | +0.40 | +2.01% | 2 | 28 |
| 19.14 | +0.14 | +0.74% | 27 | 1,389 | 2025-01-17 | 21.24 | +0.89 | +4.37% | 1 | 659 |
| 24.70 | -1.40 | -5.36% | 6 | 2,156 | 2025-06-20 | 26.75 | +1.45 | +5.73% | 3 | 308 |
| 31.70 | -1.70 | -5.09% | 10 | 2,306 | 2026-01-16 | 31.20 | -0.50 | -1.58% | 70 | 299 |
