Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | -0.40 | -19.05% | 1,116 | 1,864 | 2024-06-21 | 5.38 | +0.48 | +9.80% | 51 | 349 |
3.20 | -0.19 | -5.60% | 82 | 317 | 2024-06-28 | 6.95 | +1.05 | +17.80% | 4 | 79 |
3.81 | +0.01 | +0.26% | 39 | 262 | 2024-07-05 | 7.90 | -0.73 | -8.46% | 1 | 12 |
4.40 | -1.05 | -19.27% | 47 | 66 | 2024-07-12 | 7.28 | 0.00 | - | 1 | 9 |
5.00 | -2.40 | -32.43% | 15 | 130 | 2024-07-26 | 11.85 | 0.00 | - | 1 | 1 |
5.80 | -1.60 | -21.62% | 11 | 18 | 2024-08-02 | - | - | - | - | - |