Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.25 | -9.43% | 973 | 2,252 | 2024-06-21 | 3.40 | -0.02 | -0.58% | 180 | 526 |
| 3.95 | -0.22 | -5.28% | 285 | 419 | 2024-06-28 | 5.00 | 0.00 | - | 32 | 52 |
| 4.75 | -0.25 | -5.00% | 46 | 167 | 2024-07-05 | 6.62 | +0.92 | +16.14% | 2 | 156 |
| 5.70 | -0.70 | -10.94% | 16 | 164 | 2024-07-12 | 7.20 | +0.70 | +10.77% | 2 | 66 |
| 7.40 | 0.00 | - | 84 | 58 | 2024-07-26 | 7.66 | 0.00 | - | 2 | 2 |
| 7.00 | -1.70 | -19.54% | 6 | 1 | 2024-08-02 | - | - | - | - | - |
