Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -30.90 | -81.53% | 3,604 | 124 | 2024-06-07 | 2.00 | +0.95 | +90.48% | 4,083 | 548 |
| 8.21 | -30.29 | -78.68% | 1,036 | 24 | 2024-06-14 | 3.38 | +1.93 | +133.10% | 848 | 168 |
| 9.25 | -28.85 | -75.72% | 1,403 | 3,425 | 2024-06-21 | 4.12 | +2.43 | +143.79% | 3,404 | 2,889 |
| 10.40 | -23.64 | -69.45% | 135 | 1 | 2024-06-28 | 4.90 | +2.50 | +104.17% | 619 | 82 |
| - | - | - | - | - | 2024-07-05 | 5.46 | +2.86 | +110.00% | 242 | 1,015 |
| 12.50 | -27.70 | -68.91% | 1,236 | 1,141 | 2024-07-19 | 6.75 | +3.57 | +112.26% | 811 | 645 |
| 14.90 | -25.10 | -62.75% | 1,754 | 358 | 2024-08-16 | 9.60 | +4.60 | +92.00% | 690 | 324 |
| 21.00 | -26.65 | -55.93% | 439 | 398 | 2024-10-18 | 13.81 | +5.98 | +76.37% | 354 | 220 |
| 26.50 | -23.48 | -46.98% | 360 | 534 | 2025-01-17 | 18.15 | +6.62 | +57.42% | 259 | 741 |
| 33.30 | -19.81 | -37.30% | 114 | 34 | 2025-06-20 | 23.40 | +7.30 | +45.34% | 33 | 107 |
| 41.06 | -21.81 | -34.69% | 254 | 666 | 2026-01-16 | 29.22 | +8.72 | +42.54% | 10 | 8 |
