Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,77 -132,18 (-0,21%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.40 | -10.81% | 2,237 | 427 | 2024-06-21 | 2.50 | +0.10 | +4.17% | 538 | 1,220 |
| 4.90 | -0.40 | -7.55% | 87 | 399 | 2024-06-28 | 3.98 | +0.28 | +7.57% | 68 | 107 |
| 5.60 | -0.75 | -11.81% | 29 | 101 | 2024-07-05 | 4.70 | -0.10 | -2.08% | 22 | 25 |
| 7.60 | +0.20 | +2.70% | 26 | 50 | 2024-07-12 | 6.40 | +1.30 | +25.49% | 14 | 12 |
| 7.18 | -0.92 | -11.36% | 4 | 39 | 2024-07-26 | 6.80 | -1.52 | -18.27% | 5 | 1 |
| 8.30 | 0.00 | - | 20 | 20 | 2024-08-02 | - | - | - | - | - |
